14649 UB-CMB @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14649 UB-CMB @EC2701A (CALL)

Nominal

0.171 +0.018 (+11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026		52.100	0
18/09/2026		51.200	0	0	0.000	830,000	0.159	830,000	0.159
17/09/2026		51.300	0	0	0.000	1,950,000	0.154	1,950,000	0.152
16/09/2026		51.350	0	0	0.000	1,470,000	0.157	1,370,000	0.156
15/09/2026		51.200	0	100,000	0.170	1,990,000	0.168	2,090,000	0.169
14/09/2026		52.750	0	0	0.000	330,000	0.190	330,000	0.189
11/09/2026		51.950	0	0	0.000	360,000	0.177	360,000	0.175
10/09/2026		52.150	0	0	0.000	760,000	0.181	760,000	0.178
09/09/2026		51.850	0	0	0.000	1,100,000	0.172	1,000,000	0.169
08/09/2026		51.900	0	100,000	0.170	760,000	0.175	860,000	0.176
07/09/2026		51.900	0	0	0.000	450,000	0.188	450,000	0.190
04/09/2026		53.350	0	0	0.000	2,770,000	0.214	2,770,000	0.214
03/09/2026		51.900	0	0	0.000	720,000	0.202	720,000	0.199
02/09/2026		51.750	0	0	0.000	640,000	0.175	640,000	0.178
01/09/2026		51.450	0	0	0.000	1,050,000	0.176	1,050,000	0.176
31/08/2026		50.950	0	0	0.000	1,750,000	0.151	1,750,000	0.150
28/08/2026		49.020	0	0	0.000	290,000	0.139	290,000	0.139
27/08/2026		49.520	0	0	0.000	940,000	0.139	940,000	0.141
26/08/2026		49.420	0	0	0.000	420,000	0.150	420,000	0.149
25/08/2026		49.380	0	0	0.000	810,000	0.153	810,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.