14665 MS-YOFC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14665 MS-YOFC@EC2703A (CALL)

Nominal

0.037 -0.003 (-7.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.040	121.000	3,120,000	280,000	0.166	1,760,000	0.034	1,360,000	0.032
04/08/2026	0.031	105.600	680,000	680,000	0.402	440,000	0.030	240,000	0.029
03/08/2026	0.026	95.700	800,000	880,000	0.521	400,000	0.025	400,000	0.025
31/07/2026	0.027	96.750	1,760,000	880,000	0.521	880,000	0.030	880,000	0.031
30/07/2026	0.024	92.000	200,000	880,000	0.521			200,000	0.027
29/07/2026	0.030	102.800	0	680,000	0.402
28/07/2026	0.034	109.300	0	680,000	0.402
27/07/2026	0.043	125.700	0	680,000	0.402
24/07/2026	0.042	121.100	400,000	680,000	0.402			400,000	0.045
23/07/2026	0.045	125.800	0	280,000	0.166
22/07/2026	0.047	127.400	0	280,000	0.166
21/07/2026	0.056	142.000	320,000	280,000	0.166	160,000	0.056	160,000	0.049
20/07/2026	0.057	141.000	200,000	280,000	0.166	200,000	0.057
17/07/2026	0.049	130.400	280,000	480,000	0.284			280,000	0.052
16/07/2026	0.061	146.800	1,280,000	200,000	0.118	640,000	0.062	640,000	0.061
15/07/2026	0.069	156.400	80,000	200,000	0.118	80,000	0.080
14/07/2026	0.069	153.900	440,000	280,000	0.166	360,000	0.062	80,000	0.061
13/07/2026	0.051	139.700	720,000	560,000	0.331	200,000	0.058	520,000	0.052
10/07/2026	0.066	159.800	760,000	240,000	0.142	520,000	0.076	240,000	0.077
09/07/2026	0.066	160.200	320,000	520,000	0.308			320,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.