14673 MSCLIFE@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14673 MSCLIFE@EC2701A (CALL)

Nominal

0.123 -0.006 (-4.651%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.129	29.260	7,700,000	8,540,000	10.675	4,240,000	0.123	2,700,000	0.121
04/08/2026	0.115	28.480	6,800,000	10,080,000	12.600	1,580,000	0.117	4,640,000	0.117
03/08/2026	0.126	29.000	7,160,000	7,020,000	8.775	3,160,000	0.128	3,360,000	0.126
31/07/2026	0.133	29.200	12,060,000	6,820,000	8.525	6,440,000	0.127	2,820,000	0.124
30/07/2026	0.126	28.900	13,460,000	10,440,000	13.050	5,740,000	0.121	3,560,000	0.122
29/07/2026	0.113	28.320	13,640,000	12,620,000	15.775	4,540,000	0.109	5,520,000	0.108
28/07/2026	0.107	27.940	19,720,000	11,640,000	14.550	6,460,000	0.112	10,500,000	0.114
27/07/2026	0.125	28.660	13,420,000	7,600,000	9.500	7,340,000	0.127	3,480,000	0.126
24/07/2026	0.118	28.440	12,840,000	11,460,000	14.325	6,780,000	0.120	3,880,000	0.119
23/07/2026	0.120	28.600	16,900,000	14,360,000	17.950	9,400,000	0.118	4,460,000	0.117
22/07/2026	0.109	27.800	14,800,000	19,300,000	24.125	6,400,000	0.112	4,620,000	0.113
21/07/2026	0.105	27.460	19,620,000	21,080,000	26.350	7,660,000	0.106	9,180,000	0.107
20/07/2026	0.099	27.280	49,500,000	19,560,000	24.450	21,220,000	0.099	22,560,000	0.098
17/07/2026	0.090	26.480	11,760,000	18,220,000	22.775	2,220,000	0.096	7,500,000	0.097
16/07/2026	0.114	27.700	20,640,000	12,940,000	16.175	7,300,000	0.118	9,660,000	0.120
15/07/2026	0.124	28.000	77,780,000	10,580,000	13.225	31,180,000	0.132	38,840,000	0.130
14/07/2026	0.144	28.620	38,520,000	2,920,000	3.650	19,800,000	0.126	18,220,000	0.125
13/07/2026	0.118	27.520	10,920,000	4,500,000	5.625	4,400,000	0.125	6,080,000	0.124
10/07/2026	0.145	28.420	12,200,000	2,820,000	3.525	4,920,000	0.153	6,880,000	0.154
09/07/2026	0.158	28.900	11,160,000	860,000	1.075	5,180,000	0.153	5,980,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.