14714 MSUBTEC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14714 MSUBTEC@EC2701A (CALL)

Nominal

0.040 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026	0.040	80.350	1,260,000	520,000	0.765	630,000	0.041	630,000	0.041
18/09/2026	0.042	80.850	600,000	520,000	0.765	300,000	0.041	300,000	0.041
17/09/2026	0.038	79.300	360,000	520,000	0.765	180,000	0.038	180,000	0.038
16/09/2026	0.036	77.400	0	520,000	0.765
15/09/2026	0.035	76.700	40,000	520,000	0.765	40,000	0.035
14/09/2026	0.041	78.900	0	560,000	0.824
11/09/2026	0.041	77.950	60,000	560,000	0.824	30,000	0.041	30,000	0.041
10/09/2026	0.046	80.600	0	560,000	0.824
09/09/2026	0.056	85.550	0	560,000	0.824
08/09/2026	0.055	84.600	0	560,000	0.824
07/09/2026	0.060	85.550	330,000	560,000	0.824	190,000	0.062	90,000	0.057
04/09/2026	0.055	85.650	230,000	660,000	0.971	140,000	0.053	90,000	0.052
03/09/2026	0.047	79.100	0	710,000	1.044
02/09/2026	0.050	79.150	890,000	710,000	1.044	610,000	0.052	280,000	0.051
01/09/2026	0.057	81.500	100,000	1,040,000	1.529	100,000	0.061
31/08/2026	0.065	84.800	1,020,000	1,140,000	1.676	460,000	0.066	560,000	0.066
28/08/2026	0.064	83.500	200,000	1,040,000	1.529			200,000	0.062
27/08/2026	0.064	82.950	480,000	840,000	1.235	240,000	0.062	240,000	0.062
26/08/2026	0.062	81.700	340,000	840,000	1.235	180,000	0.064	160,000	0.063
25/08/2026	0.061	81.400	540,000	860,000	1.265	270,000	0.060	270,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.