14719 SG-HSI @EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14719 SG-HSI @EP2701A (PUT)

Nominal

0.030 -0.003 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.033	25,530.280	50,000	2,700,000	1.080			50,000	0.033
05/08/2026	0.029	25,915.820	0	2,650,000	1.060
04/08/2026	0.030	25,852.920	17,400,000	2,650,000	1.060	16,430,000	0.029	970,000	0.030
03/08/2026	0.029	26,009.400	16,630,000	18,110,000	7.244			16,630,000	0.030
31/07/2026	0.031	25,884.430	690,000	1,480,000	0.592	670,000	0.033	20,000	0.033
30/07/2026	0.033	25,858.880	0	2,130,000	0.852
29/07/2026	0.033	25,807.920	920,000	2,130,000	0.852	100,000	0.033	820,000	0.034
28/07/2026	0.040	25,310.850	0	1,410,000	0.564
27/07/2026	0.041	25,207.180	0	1,410,000	0.564
24/07/2026	0.045	24,963.230	100,000	1,410,000	0.564			100,000	0.045
23/07/2026	0.043	25,210.810	70,000	1,310,000	0.524	70,000	0.044
22/07/2026	0.047	24,892.660	0	1,380,000	0.552
21/07/2026	0.046	25,132.290	70,000	1,380,000	0.552			70,000	0.046
20/07/2026	0.047	25,143.050	1,140,000	1,310,000	0.524			1,140,000	0.047
17/07/2026	0.055	24,562.240	310,000	170,000	0.068	200,000	0.052	110,000	0.055
16/07/2026	0.048	25,008.600	150,000	260,000	0.104			150,000	0.048
15/07/2026	0.057	24,681.100	0	110,000	0.044
14/07/2026	0.063	24,340.730	510,000	110,000	0.044	330,000	0.071	180,000	0.066
13/07/2026	0.074	24,213.720	260,000	260,000	0.104			260,000	0.075
10/07/2026	0.080	24,175.120	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.