14720 SGTENCT@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14720 SGTENCT@EC2701A (CALL)

Nominal

0.141 -0.005 (-3.425%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.146	479.200	13,060,000	2,820,000	1.128	5,060,000	0.151	5,740,000	0.150
05/08/2026	0.172	492.200	3,600,000	2,140,000	0.856	1,400,000	0.175	1,180,000	0.173
04/08/2026	0.163	487.600	11,200,000	2,360,000	0.944	10,280,000	0.157	300,000	0.156
03/08/2026	0.167	490.400	41,460,000	12,340,000	4.936	31,900,000	0.156	2,540,000	0.164
31/07/2026	0.136	475.200	65,640,000	41,700,000	16.680	4,260,000	0.133	42,060,000	0.125
30/07/2026	0.134	471.800	23,520,000	3,900,000	1.560	9,860,000	0.132	8,420,000	0.130
29/07/2026	0.129	466.400	6,740,000	5,340,000	2.136	5,440,000	0.124	160,000	0.120
28/07/2026	0.100	447.200	162,400,000	10,620,000	4.248	96,540,000	0.097	59,680,000	0.100
27/07/2026	0.095	443.000	475,440,000	47,480,000	18.992	232,800,000	0.088	232,360,000	0.088
24/07/2026	0.085	434.600	1,206,460,000	47,920,000	19.168	578,380,000	0.086	622,160,000	0.086
23/07/2026	0.099	445.200	321,840,000	4,140,000	1.656	158,420,000	0.104	159,700,000	0.104
22/07/2026	0.098	440.600	126,200,000	2,860,000	1.144	60,320,000	0.109	61,400,000	0.110
21/07/2026	0.151	474.000	72,960,000	1,780,000	0.712	34,680,000	0.152	34,540,000	0.152
20/07/2026	0.159	477.800	23,880,000	1,920,000	0.768	8,880,000	0.154	10,340,000	0.154
17/07/2026	0.128	461.600	93,580,000	460,000	0.184	44,520,000	0.133	44,780,000	0.134
16/07/2026	0.174	484.000	8,440,000	200,000	0.080	3,680,000	0.175	3,500,000	0.174
15/07/2026	0.155	474.000	7,660,000	380,000	0.152	2,720,000	0.148	2,700,000	0.146
14/07/2026	0.129	456.200	62,480,000	400,000	0.160	31,140,000	0.124	31,340,000	0.124
13/07/2026	0.142	457.600	9,400,000	200,000	0.080	4,700,000	0.150	4,700,000	0.151
10/07/2026	0.151	460.200	23,720,000	200,000	0.080	11,760,000	0.162	11,960,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.