14728 CI-SMIC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14728 CI-SMIC@EC2701A (CALL)

Nominal

0.047 -0.008 (-14.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.055	68.000	0	260,000	0.260
04/08/2026	0.048	65.300	0	260,000	0.260
03/08/2026	0.042	62.200	210,000	260,000	0.260			210,000	0.041
31/07/2026	0.045	63.250	20,000	50,000	0.050	5,000	0.054	15,000	0.048
30/07/2026	0.041	62.000	0	40,000	0.040
29/07/2026	0.055	67.200	820,000	40,000	0.040	410,000	0.055	410,000	0.054
28/07/2026	0.063	69.100	20,000	40,000	0.040	10,000	0.073	10,000	0.073
27/07/2026	0.069	70.650	0	40,000	0.040
24/07/2026	0.070	71.350	0	40,000	0.040
23/07/2026	0.070	70.750	0	40,000	0.040
22/07/2026	0.077	72.900	0	40,000	0.040
21/07/2026	0.088	75.500	35,000	40,000	0.040			35,000	0.088
20/07/2026	0.067	69.750	0	5,000	0.010
17/07/2026	0.061	67.700	15,000	5,000	0.010	5,000	0.081	10,000	0.075
16/07/2026	0.089	75.200	700,000	0	0.000	600,000	0.092	100,000	0.103
15/07/2026	0.095	76.300	500,000	500,000	0.500			500,000	0.095
14/07/2026	0.105	78.350	40,000	0	0.000	20,000	0.104	20,000	0.105
13/07/2026	0.108	78.350	0	0	0.000
10/07/2026	0.114	79.650	50,000	0	0.000	25,000	0.143	25,000	0.143
09/07/2026	0.133	83.550	10,000	0	0.000	5,000	0.111	5,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.