Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14751 JPTENCT@EP2701B (PUT)
Nominal 
0.054 +0.008 (+17.391%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2026 | 0.046 | 492.200 | 2,640,000 | 12,280,000 | 4.093 | 1,440,000 | 0.045 | 1,060,000 | 0.043 |
| 04/08/2026 | 0.049 | 487.600 | 2,520,000 | 12,660,000 | 4.220 | 1,220,000 | 0.051 | 1,080,000 | 0.050 |
| 03/08/2026 | 0.049 | 490.400 | 436,400,000 | 12,800,000 | 4.267 | 214,580,000 | 0.049 | 220,640,000 | 0.049 |
| 31/07/2026 | 0.058 | 475.200 | 299,940,000 | 6,740,000 | 2.247 | 149,340,000 | 0.060 | 150,540,000 | 0.060 |
| 30/07/2026 | 0.061 | 471.800 | 382,840,000 | 5,540,000 | 1.847 | 192,420,000 | 0.061 | 190,420,000 | 0.061 |
| 29/07/2026 | 0.067 | 466.400 | 589,100,000 | 7,540,000 | 2.513 | 286,080,000 | 0.069 | 292,920,000 | 0.069 |
| 28/07/2026 | 0.084 | 447.200 | 620,000 | 700,000 | 0.233 | 60,000 | 0.089 | 560,000 | 0.087 |
| 27/07/2026 | 0.089 | 443.000 | 430,080,000 | 200,000 | 0.067 | 214,940,000 | 0.092 | 215,140,000 | 0.092 |
| 24/07/2026 | 0.101 | 434.600 | 80,000 | 0 | 0.000 | 40,000 | 0.101 | 40,000 | 0.101 |
| 23/07/2026 | 0.090 | 445.200 | 660,000 | 0 | 0.000 | 580,000 | 0.086 | 80,000 | 0.090 |
| 22/07/2026 | 0.095 | 440.600 | 2,860,000 | 500,000 | 0.167 | 1,700,000 | 0.087 | 1,140,000 | 0.081 |
| 21/07/2026 | 0.064 | 474.000 | 320,000 | 1,060,000 | 0.353 | 160,000 | 0.064 | 160,000 | 0.065 |
| 20/07/2026 | 0.065 | 477.800 | 180,000 | 1,060,000 | 0.353 | 60,000 | 0.068 | 120,000 | 0.067 |
| 17/07/2026 | 0.078 | 461.600 | 1,060,000 | 1,000,000 | 0.333 | 740,000 | 0.074 | 240,000 | 0.067 |
| 16/07/2026 | 0.057 | 484.000 | 900,000 | 1,500,000 | 0.500 | 200,000 | 0.055 | 700,000 | 0.057 |
| 15/07/2026 | 0.065 | 474.000 | 1,120,000 | 1,000,000 | 0.333 | 360,000 | 0.067 | 760,000 | 0.068 |
| 14/07/2026 | 0.081 | 456.200 | 1,260,000 | 600,000 | 0.200 | 800,000 | 0.087 | 400,000 | 0.088 |
| 13/07/2026 | 0.081 | 457.600 | 264,960,000 | 1,000,000 | 0.333 | 131,780,000 | 0.072 | 132,780,000 | 0.072 |
| 10/07/2026 | 0.082 | 460.200 | 1,040,000 | 0 | 0.000 | 520,000 | 0.076 | 520,000 | 0.076 |
| 09/07/2026 | 469.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |