14758 JP-CCB @EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14758 JP-CCB @EP2701A (PUT)

Nominal

0.032 +0.002 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.030	8.860	124,000	74,000	0.092	50,000	0.033	74,000	0.031
05/08/2026	0.030	8.800	68,000	50,000	0.062	68,000	0.031
04/08/2026	0.030	8.890	18,000	118,000	0.148			18,000	0.030
03/08/2026	0.020	9.200	200,000	100,000	0.125	200,000	0.020
31/07/2026	0.021	9.210	30,000	300,000	0.375	30,000	0.021
30/07/2026	0.018	9.360	1,140,000	330,000	0.413	560,000	0.018	570,000	0.018
29/07/2026	0.019	9.210	260,000	320,000	0.400			260,000	0.019
28/07/2026	0.021	9.130	0	60,000	0.075
27/07/2026	0.026	8.990	20,000	60,000	0.075			20,000	0.027
24/07/2026	0.031	8.780	0	40,000	0.050
23/07/2026	0.032	8.740	20,000	40,000	0.050			20,000	0.030
22/07/2026	0.037	8.550	0	20,000	0.025
21/07/2026	0.036	8.540	0	20,000	0.025
20/07/2026	0.035	8.650	20,000	20,000	0.025			20,000	0.038
17/07/2026	0.054	8.290	0	0	0.000
16/07/2026	0.058	8.190	0	0	0.000
15/07/2026	0.060	8.170	0	0	0.000
14/07/2026	0.060	8.180	0	0	0.000
13/07/2026	0.060	8.220	0	0	0.000
10/07/2026	0.065	8.130	144,000	0	0.000	72,000	0.063	72,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.