14764 BIXIAMI@EC2701D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14764 BIXIAMI@EC2701D (CALL)

Nominal

0.235 +0.057 (+32.022%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.178	26.400	340,000	18,706,000	23.382	340,000	0.176
17/09/2026	0.175	26.140	804,000	19,046,000	23.808	686,000	0.165
16/09/2026	0.179	26.180	178,000	19,732,000	24.665
15/09/2026	0.195	26.500	220,000	19,732,000	24.665
14/09/2026	0.225	27.160	40,000	19,732,000	24.665
11/09/2026	0.196	26.360	216,000	19,732,000	24.665
10/09/2026	0.174	25.920	748,000	19,732,000	24.665
09/09/2026	0.191	26.380	620,000	19,732,000	24.665
08/09/2026	0.222	26.920	514,000	19,732,000	24.665
07/09/2026	0.246	27.500	1,048,000	19,732,000	24.665			500,000	0.243
04/09/2026	0.280	28.440	1,804,000	19,232,000	24.040	786,000	0.293	804,000	0.284
03/09/2026	0.238	27.440	4,192,000	19,214,000	24.018	1,108,000	0.264	2,688,000	0.256
02/09/2026	0.270	28.060	2,482,000	17,634,000	22.042			1,232,000	0.262
01/09/2026	0.255	27.560	992,000	16,402,000	20.502	500,000	0.263
31/08/2026	0.260	27.620	176,000	16,902,000	21.127
28/08/2026	0.275	27.820	298,000	16,902,000	21.127	298,000	0.275
27/08/2026	0.260	27.480	702,000	17,200,000	21.500	500,000	0.286
26/08/2026	0.320	28.460	984,000	17,700,000	22.125	494,000	0.304
25/08/2026	0.280	27.760	888,000	18,194,000	22.742			500,000	0.300
24/08/2026	0.285	27.820	1,378,000	17,694,000	22.118			816,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.