14790 GJHUAHO@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14790 GJHUAHO@EP2701A (PUT)

Nominal

0.173 +0.010 (+6.135%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.163	141.500	40,240,000	200,000	0.400	20,140,000	0.166	20,100,000	0.166
04/08/2026	0.179	135.100	200,000	240,000	0.480	100,000	0.187	100,000	0.182
03/08/2026	0.197	126.800	20,160,000	240,000	0.480	10,020,000	0.195	10,140,000	0.195
31/07/2026	0.193	128.300	240,000	120,000	0.240	100,000	0.191
30/07/2026	0.199	125.500	0	220,000	0.440
29/07/2026	0.175	136.800	20,620,000	220,000	0.440	10,300,000	0.189	10,320,000	0.189
28/07/2026	0.174	138.300	20,160,000	200,000	0.400	10,040,000	0.164	10,120,000	0.164
27/07/2026	0.158	148.600	40,480,000	120,000	0.240	20,260,000	0.166	20,200,000	0.166
24/07/2026	0.156	149.800	180,000	180,000	0.360	120,000	0.159	60,000	0.151
23/07/2026	0.158	149.400	40,720,000	240,000	0.480	20,380,000	0.146	20,240,000	0.146
22/07/2026	0.140	161.500	41,200,000	380,000	0.760	20,880,000	0.134	20,140,000	0.134
21/07/2026	0.130	168.500	41,000,000	1,120,000	2.240	20,140,000	0.164	20,540,000	0.164
20/07/2026	0.173	142.900	41,020,000	720,000	1.440	20,520,000	0.166	20,460,000	0.166
17/07/2026	0.186	138.700	20,500,000	780,000	1.560	10,240,000	0.154	10,260,000	0.155
16/07/2026	0.157	157.400	20,500,000	760,000	1.520	10,360,000	0.139	10,140,000	0.139
15/07/2026	0.139	169.300	20,140,000	980,000	1.960	10,100,000	0.138	10,040,000	0.138
14/07/2026	0.137	171.500	43,660,000	1,040,000	2.080	22,120,000	0.141	21,000,000	0.141
13/07/2026	0.137	172.300	42,500,000	2,160,000	4.320	20,980,000	0.128	21,480,000	0.129
10/07/2026	0.124	185.500	121,800,000	1,660,000	3.320	60,140,000	0.096	61,600,000	0.097
09/07/2026	0.105	201.800	60,620,000	200,000	0.400	30,220,000	0.112	30,380,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.