14812 UBZIJIN@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14812 UBZIJIN@EP2701A (PUT)

Nominal

0.032 -0.001 (-3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.033	34.140	176,000	1,704,000	2.430	88,000	0.033	88,000	0.033
17/09/2026	0.036	33.860	832,000	1,704,000	2.430	432,000	0.039	400,000	0.039
16/09/2026	0.033	34.420	376,000	1,736,000	2.480	108,000	0.038	180,000	0.038
15/09/2026	0.041	33.300	428,000	1,664,000	2.380	244,000	0.039	184,000	0.040
14/09/2026	0.034	34.620	36,000	1,724,000	2.460	36,000	0.033
11/09/2026	0.033	34.820	908,000	1,760,000	2.510	704,000	0.031	204,000	0.033
10/09/2026	0.023	37.340	1,328,000	2,260,000	3.230	564,000	0.023	764,000	0.023
09/09/2026	0.022	37.600	536,000	2,060,000	2.940			536,000	0.022
08/09/2026	0.025	36.960	360,000	1,524,000	2.180	280,000	0.025	80,000	0.026
07/09/2026	0.030	35.920	40,000	1,724,000	2.460			40,000	0.029
04/09/2026	0.028	36.600	16,000	1,684,000	2.410			16,000	0.029
03/09/2026	0.030	36.340	48,000	1,668,000	2.380			48,000	0.030
02/09/2026	0.034	35.800	164,000	1,620,000	2.310			164,000	0.037
01/09/2026	0.031	36.420	0	1,456,000	2.080
31/08/2026	0.032	36.620	392,000	1,456,000	2.080	392,000	0.033
28/08/2026	0.026	38.280	0	1,848,000	2.640
27/08/2026	0.028	37.660	0	1,848,000	2.640
26/08/2026	0.028	38.080	456,000	1,848,000	2.640	76,000	0.027	380,000	0.026
25/08/2026	0.033	37.040	536,000	1,544,000	2.210	536,000	0.034
24/08/2026	0.028	38.440	192,000	2,080,000	2.970	36,000	0.028	156,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.