Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14832 JPTENCT@EC2701A (CALL)
Nominal 
0.149 -0.025 (-14.368%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2026 | 0.174 | 492.200 | 2,720,000 | 1,640,000 | 0.547 | 1,440,000 | 0.180 | 1,280,000 | 0.176 |
| 04/08/2026 | 0.165 | 487.600 | 480,000 | 1,800,000 | 0.600 | 100,000 | 0.166 | 380,000 | 0.164 |
| 03/08/2026 | 0.175 | 490.400 | 4,180,000 | 1,520,000 | 0.507 | 2,560,000 | 0.171 | 1,440,000 | 0.171 |
| 31/07/2026 | 0.145 | 475.200 | 620,000 | 2,640,000 | 0.880 | 320,000 | 0.142 | 300,000 | 0.136 |
| 30/07/2026 | 0.140 | 471.800 | 2,440,000 | 2,660,000 | 0.887 | 1,620,000 | 0.132 | 800,000 | 0.145 |
| 29/07/2026 | 0.135 | 466.400 | 3,700,000 | 3,480,000 | 1.160 | 3,400,000 | 0.124 | 160,000 | 0.126 |
| 28/07/2026 | 0.103 | 447.200 | 3,680,000 | 6,720,000 | 2.240 | 3,560,000 | 0.108 | 120,000 | 0.105 |
| 27/07/2026 | 0.100 | 443.000 | 1,680,000 | 10,160,000 | 3.387 | 1,560,000 | 0.098 | 120,000 | 0.096 |
| 24/07/2026 | 0.088 | 434.600 | 2,280,000 | 11,600,000 | 3.867 | 840,000 | 0.087 | 1,200,000 | 0.086 |
| 23/07/2026 | 0.100 | 445.200 | 6,460,000 | 11,240,000 | 3.747 | 4,140,000 | 0.103 | 1,720,000 | 0.099 |
| 22/07/2026 | 0.096 | 440.600 | 1,243,320,000 | 13,660,000 | 4.553 | 613,380,000 | 0.112 | 625,720,000 | 0.112 |
| 21/07/2026 | 0.152 | 474.000 | 1,260,000 | 1,320,000 | 0.440 | 380,000 | 0.156 | 840,000 | 0.155 |
| 20/07/2026 | 0.161 | 477.800 | 2,660,000 | 860,000 | 0.287 | 1,380,000 | 0.159 | 860,000 | 0.161 |
| 17/07/2026 | 0.128 | 461.600 | 463,260,000 | 1,380,000 | 0.460 | 230,860,000 | 0.138 | 232,140,000 | 0.138 |
| 16/07/2026 | 0.171 | 484.000 | 2,860,000 | 100,000 | 0.033 | 1,400,000 | 0.182 | 1,380,000 | 0.181 |
| 15/07/2026 | 0.154 | 474.000 | 1,820,000 | 120,000 | 0.040 | 940,000 | 0.146 | 860,000 | 0.145 |
| 14/07/2026 | 0.124 | 456.200 | 262,040,000 | 200,000 | 0.067 | 130,480,000 | 0.121 | 130,680,000 | 0.121 |
| 13/07/2026 | 0.129 | 457.600 | 1,460,000 | 0 | 0.000 | 740,000 | 0.143 | 660,000 | 0.150 |
| 10/07/2026 | 0.146 | 460.200 | 80,000 | 80,000 | 0.027 | 80,000 | 0.160 | ||
| 09/07/2026 | 469.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |