14844 HSKINGB@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14844 HSKINGB@EC2701A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2026	0.013	55.550	0
21/09/2026	0.013	57.150	0	80,000	0.130
18/09/2026	0.013	55.800	0	80,000	0.130
17/09/2026	0.013	54.650	0	80,000	0.130
16/09/2026	0.013	56.500	0	80,000	0.130
15/09/2026	0.013	55.250	160,000	80,000	0.130	160,000	0.015
14/09/2026	0.015	53.950	0	240,000	0.400
11/09/2026	0.015	52.750	0	240,000	0.400
10/09/2026	0.015	53.400	0	240,000	0.400
09/09/2026	0.015	53.050	0	240,000	0.400
08/09/2026	0.015	50.950	0	240,000	0.400
07/09/2026	0.015	52.350	0	240,000	0.400
04/09/2026	0.015	50.250	0	240,000	0.400
03/09/2026	0.015	52.500	0	240,000	0.400
02/09/2026	0.015	52.550	0	240,000	0.400
01/09/2026	0.016	51.300	0	240,000	0.400
31/08/2026	0.016	54.100	0	240,000	0.400
28/08/2026	0.016	52.650	0	240,000	0.400
27/08/2026	0.016	53.150	0	240,000	0.400
26/08/2026	0.020	49.580	0	240,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.