14877 GJ-SMIC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14877 GJ-SMIC@EC2701A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.016	65.150	1,820,000	21,192,000	42.384
17/09/2026	0.013	62.400	0	21,192,000	42.384
16/09/2026	0.015	63.650	1,008,000	21,192,000	42.384
15/09/2026	0.012	60.750	388,000	21,192,000	42.384
14/09/2026	0.012	61.300	516,000	21,192,000	42.384
11/09/2026	0.013	63.150	824,000	21,192,000	42.384
10/09/2026	0.015	63.450	3,136,000	21,192,000	42.384
09/09/2026	0.018	65.000	260,000	21,192,000	42.384
08/09/2026	0.019	65.350	1,016,000	21,192,000	42.384
07/09/2026	0.025	68.300	156,000	21,192,000	42.384
04/09/2026	0.022	67.200	308,000	21,192,000	42.384
03/09/2026	0.024	68.050	1,212,000	21,192,000	42.384	100,000	0.027
02/09/2026	0.027	68.250	324,000	21,292,000	42.584
01/09/2026	0.031	68.850	776,000	21,292,000	42.584
31/08/2026	0.035	70.750	1,908,000	21,292,000	42.584
28/08/2026	0.036	70.150	1,912,000	21,292,000	42.584	456,000	0.041
27/08/2026	0.042	71.300	2,740,000	21,748,000	43.496	12,000	0.045
26/08/2026	0.040	69.700	3,116,000	21,760,000	43.520
25/08/2026	0.036	67.850	2,356,000	21,760,000	43.520			28,000	0.034
24/08/2026	0.035	66.750	59,948,000	21,732,000	43.464	24,236,000	0.043	32,468,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.