14909 HS-AAC @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14909 HS-AAC @EC2701A (CALL)

Nominal

0.106 -0.009 (-7.826%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.115	41.940	44,740,000	1,140,000	2.850	21,770,000	0.113	22,770,000	0.112
04/08/2026	0.106	41.060	40,360,000	140,000	0.350	20,170,000	0.105	20,180,000	0.104
03/08/2026	0.101	40.280	25,870,000	130,000	0.330	12,930,000	0.093	12,940,000	0.091
31/07/2026	0.081	38.540	18,280,000	120,000	0.300	9,140,000	0.080	9,140,000	0.080
30/07/2026	0.077	37.940	22,440,000	120,000	0.300	11,220,000	0.076	11,220,000	0.075
29/07/2026	0.094	39.240	29,900,000	120,000	0.300	14,950,000	0.086	14,950,000	0.086
28/07/2026	0.090	38.840	48,540,000	120,000	0.300	24,270,000	0.095	24,270,000	0.095
27/07/2026	0.096	39.300	25,960,000	120,000	0.300	12,980,000	0.094	12,980,000	0.094
24/07/2026	0.093	38.900	29,140,000	120,000	0.300	14,570,000	0.090	14,570,000	0.090
23/07/2026	0.102	39.560	19,060,000	120,000	0.300	9,480,000	0.108	9,580,000	0.106
22/07/2026	0.099	39.200	41,800,000	20,000	0.050	20,880,000	0.107	20,900,000	0.107
21/07/2026	0.106	39.500	27,100,000	0	0.000	13,550,000	0.107	13,550,000	0.107
20/07/2026	0.102	38.940	17,040,000	0	0.000	8,520,000	0.099	8,520,000	0.099
17/07/2026	0.101	38.640	37,880,000	0	0.000	18,960,000	0.106	18,920,000	0.106
16/07/2026	0.132	41.040	34,020,000	40,000	0.100	17,030,000	0.131	16,950,000	0.130
15/07/2026	0.106	38.520	24,600,000	120,000	0.300	12,240,000	0.110	12,360,000	0.110
14/07/2026	0.104	38.000	29,370,000	0	0.000	14,700,000	0.098	14,670,000	0.098
13/07/2026	0.110	38.180	25,400,000	30,000	0.080	12,470,000	0.110	12,500,000	0.110
10/07/2026	0.117	38.680	47,200,000	0	0.000	23,600,000	0.133	23,600,000	0.133
09/07/2026	0.127	39.160	29,720,000	0	0.000	14,860,000	0.121	14,860,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.