14934 MSTENCT@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14934 MSTENCT@EP2701A (PUT)

Nominal

0.069 -0.001 (-1.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.070	479.200	12,260,000	19,260,000	11.396	7,200,000	0.069	3,880,000	0.069
05/08/2026	0.061	492.200	24,380,000	22,580,000	13.361	9,200,000	0.061	11,160,000	0.060
04/08/2026	0.066	487.600	32,540,000	20,620,000	12.201	20,580,000	0.065	8,100,000	0.065
03/08/2026	0.062	490.400	12,220,000	33,100,000	19.586	3,580,000	0.063	7,280,000	0.064
31/07/2026	0.077	475.200	33,500,000	29,400,000	17.396	13,260,000	0.082	14,360,000	0.080
30/07/2026	0.080	471.800	20,800,000	28,300,000	16.746	8,140,000	0.085	8,440,000	0.085
29/07/2026	0.086	466.400	24,300,000	28,000,000	16.568	8,780,000	0.091	10,520,000	0.091
28/07/2026	0.110	447.200	18,080,000	26,260,000	15.538	7,360,000	0.111	7,940,000	0.112
27/07/2026	0.117	443.000	69,020,000	25,680,000	15.195	26,800,000	0.120	37,260,000	0.119
24/07/2026	0.130	434.600	46,940,000	15,220,000	9.006	21,660,000	0.131	22,200,000	0.130
23/07/2026	0.115	445.200	27,380,000	14,680,000	8.686	13,020,000	0.110	11,980,000	0.109
22/07/2026	0.121	440.600	30,300,000	15,720,000	9.302	10,700,000	0.110	7,600,000	0.108
21/07/2026	0.082	474.000	31,820,000	18,820,000	11.136	13,480,000	0.081	12,840,000	0.081
20/07/2026	0.081	477.800	29,660,000	19,460,000	11.515	11,540,000	0.083	12,340,000	0.083
17/07/2026	0.096	461.600	17,060,000	18,660,000	11.041	7,680,000	0.091	3,920,000	0.098
16/07/2026	0.072	484.000	9,880,000	22,420,000	13.266	3,720,000	0.069	5,220,000	0.071
15/07/2026	0.084	474.000	42,400,000	20,920,000	12.379	15,080,000	0.090	20,720,000	0.091
14/07/2026	0.107	456.200	30,280,000	15,280,000	9.041	11,660,000	0.113	11,760,000	0.111
13/07/2026	0.108	457.600	54,920,000	15,180,000	8.982	24,500,000	0.099	25,680,000	0.100
10/07/2026	0.112	460.200	42,680,000	14,000,000	8.284	14,200,000	0.108	28,200,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.