Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14935 MSALIBA@EP2701B (PUT)
Nominal 
0.043 +0.004 (+10.256%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2026 | 0.039 | 128.100 | 10,648,000 | 4,496,000 | 4.125 | 3,632,000 | 0.040 | 4,840,000 | 0.039 |
| 04/08/2026 | 0.043 | 125.800 | 17,144,000 | 3,288,000 | 3.017 | 7,808,000 | 0.042 | 7,152,000 | 0.042 |
| 03/08/2026 | 0.043 | 125.200 | 26,240,000 | 3,944,000 | 3.618 | 10,544,000 | 0.044 | 11,392,000 | 0.044 |
| 31/07/2026 | 0.055 | 117.000 | 19,848,000 | 3,096,000 | 2.840 | 8,392,000 | 0.056 | 9,168,000 | 0.056 |
| 30/07/2026 | 0.065 | 111.800 | 10,984,000 | 2,320,000 | 2.128 | 4,216,000 | 0.067 | 4,088,000 | 0.066 |
| 29/07/2026 | 0.062 | 113.600 | 10,520,000 | 2,448,000 | 2.246 | 4,240,000 | 0.063 | 4,416,000 | 0.062 |
| 28/07/2026 | 0.067 | 112.000 | 13,344,000 | 2,272,000 | 2.084 | 5,664,000 | 0.067 | 5,776,000 | 0.067 |
| 27/07/2026 | 0.070 | 111.000 | 9,184,000 | 2,160,000 | 1.982 | 3,808,000 | 0.074 | 3,704,000 | 0.073 |
| 24/07/2026 | 0.075 | 110.000 | 8,368,000 | 2,264,000 | 2.077 | 3,488,000 | 0.075 | 3,232,000 | 0.075 |
| 23/07/2026 | 0.064 | 114.900 | 7,736,000 | 2,520,000 | 2.312 | 2,720,000 | 0.068 | 2,840,000 | 0.067 |
| 22/07/2026 | 0.067 | 113.600 | 16,728,000 | 2,400,000 | 2.202 | 6,240,000 | 0.064 | 5,792,000 | 0.065 |
| 21/07/2026 | 0.060 | 117.000 | 25,936,000 | 2,848,000 | 2.613 | 11,016,000 | 0.060 | 10,864,000 | 0.059 |
| 20/07/2026 | 0.062 | 116.800 | 29,152,000 | 3,000,000 | 2.752 | 12,784,000 | 0.061 | 13,648,000 | 0.061 |
| 17/07/2026 | 0.073 | 112.600 | 30,656,000 | 2,136,000 | 1.960 | 13,488,000 | 0.071 | 13,400,000 | 0.071 |
| 16/07/2026 | 0.062 | 116.900 | 29,400,000 | 2,224,000 | 2.040 | 13,560,000 | 0.061 | 13,112,000 | 0.061 |
| 15/07/2026 | 0.069 | 113.400 | 58,728,000 | 2,672,000 | 2.451 | 25,752,000 | 0.070 | 26,304,000 | 0.070 |
| 14/07/2026 | 0.075 | 110.800 | 45,256,000 | 2,120,000 | 1.945 | 19,744,000 | 0.082 | 19,904,000 | 0.082 |
| 13/07/2026 | 0.078 | 110.700 | 68,296,000 | 1,960,000 | 1.798 | 32,136,000 | 0.074 | 32,392,000 | 0.074 |
| 10/07/2026 | 0.080 | 110.200 | 49,072,000 | 1,704,000 | 1.563 | 22,432,000 | 0.077 | 23,008,000 | 0.077 |
| 09/07/2026 | 0.087 | 108.000 | 30,792,000 | 1,128,000 | 1.035 | 14,688,000 | 0.084 | 15,816,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |