14959 BPLUXSH@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14959 BPLUXSH@EC2701A (CALL)

Nominal

0.047 +0.001 (+2.174%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.046	58.800	0	368,000	0.613
17/09/2026	0.044	56.700	0	368,000	0.613
16/09/2026	0.050	58.500	0	368,000	0.613
15/09/2026	0.043	56.223	16,000	368,000	0.613	16,000	0.043
14/09/2026	0.047	56.873	0	384,000	0.640
11/09/2026	0.054	58.873	0	384,000	0.640
10/09/2026	0.053	58.073	16,000	384,000	0.640	8,000	0.055	8,000	0.056
09/09/2026	0.067	61.773	8,000	384,000	0.640	8,000	0.067
08/09/2026	0.059	59.673	0	392,000	0.653
07/09/2026	0.067	61.273	0	392,000	0.653
04/09/2026	0.059	58.873	0	392,000	0.653
03/09/2026	0.064	60.123	0	392,000	0.653
02/09/2026	0.078	63.473	0	392,000	0.653
01/09/2026	0.080	63.373	528,000	392,000	0.653	504,000	0.076	24,000	0.077
31/08/2026	0.077	62.873	1,144,000	872,000	1.453	544,000	0.075	600,000	0.078
28/08/2026	0.080	63.423	648,000	816,000	1.360	16,000	0.085	624,000	0.081
27/08/2026	0.084	63.923	312,000	208,000	0.347	216,000	0.083	96,000	0.084
26/08/2026	0.082	63.223	0	328,000	0.547
25/08/2026	0.065	59.273	24,000	328,000	0.547	24,000	0.065
24/08/2026	0.067	58.723	0	352,000	0.587

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.