14984 JPAIRCN@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14984 JPAIRCN@EC2701A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026	0.027	3.750	0
18/09/2026	0.025	3.675	0	120,000	0.300
17/09/2026	0.025	3.625	0	120,000	0.300
16/09/2026	0.025	3.620	0	120,000	0.300
15/09/2026	0.025	3.585	0	120,000	0.300
14/09/2026	0.029	3.650	108,000	120,000	0.300	60,000	0.034	48,000	0.034
11/09/2026	0.036	3.825	0	132,000	0.330
10/09/2026	0.033	3.745	0	132,000	0.330
09/09/2026	0.038	3.815	656,000	132,000	0.330	328,000	0.039	328,000	0.038
08/09/2026	0.039	3.815	256,000	132,000	0.330	128,000	0.040	128,000	0.040
07/09/2026	0.040	3.840	272,000	132,000	0.330	136,000	0.040	136,000	0.039
04/09/2026	0.040	3.815	136,000	132,000	0.330	68,000	0.038	68,000	0.038
03/09/2026	0.038	3.770	120,000	132,000	0.330			120,000	0.038
02/09/2026	0.034	3.695	88,000	12,000	0.030	44,000	0.032	44,000	0.032
01/09/2026	0.042	3.795	0	12,000	0.030
31/08/2026	0.042	3.770	136,000	12,000	0.030	68,000	0.043	68,000	0.042
28/08/2026	0.057	3.970	216,000	12,000	0.030	108,000	0.060	108,000	0.061
27/08/2026	0.059	3.985	0	12,000	0.030
26/08/2026	0.066	4.045	0	12,000	0.030
25/08/2026	0.062	3.995	176,000	12,000	0.030	88,000	0.062	88,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 07:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.