15003 UBTENCT@EP2701B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15003 UBTENCT@EP2701B (PUT)

Nominal

0.059 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.059	479.200	2,400,000	4,880,000	1.630	1,780,000	0.058	300,000	0.056
05/08/2026	0.052	492.200	5,040,000	6,360,000	2.120	2,420,000	0.052	2,220,000	0.052
04/08/2026	0.055	487.600	6,620,000	6,560,000	2.190	3,400,000	0.056	2,740,000	0.055
03/08/2026	0.053	490.400	1,023,260,000	7,220,000	2.410	509,640,000	0.056	513,600,000	0.055
31/07/2026	0.065	475.200	1,180,000	3,260,000	1.090	840,000	0.072	320,000	0.068
30/07/2026	0.069	471.800	2,020,000	3,780,000	1.260	540,000	0.072	1,180,000	0.072
29/07/2026	0.073	466.400	2,200,000	3,140,000	1.050	180,000	0.075	2,020,000	0.076
28/07/2026	0.092	447.200	1,300,000	1,300,000	0.430	100,000	0.094	1,200,000	0.092
27/07/2026	0.097	443.000	240,000	200,000	0.070	40,000	0.100	140,000	0.101
24/07/2026	0.109	434.600	600,000	100,000	0.030	440,000	0.108	140,000	0.108
23/07/2026	0.098	445.200	860,000	400,000	0.130	280,000	0.094	580,000	0.096
22/07/2026	0.102	440.600	1,140,000	100,000	0.030	720,000	0.090	280,000	0.093
21/07/2026	0.069	474.000	680,000	540,000	0.180	320,000	0.069	360,000	0.069
20/07/2026	0.070	477.800	960,000	500,000	0.170	240,000	0.072	720,000	0.072
17/07/2026	0.084	461.600	2,560,000	20,000	0.010	1,260,000	0.074	1,280,000	0.072
16/07/2026	0.061	484.000	1,280,000	0	0.000	640,000	0.060	640,000	0.061
15/07/2026	0.071	474.000	3,280,000	0	0.000	1,300,000	0.073	1,300,000	0.071
14/07/2026		456.200	0	0	0.000
13/07/2026		457.600	0	0	0.000
10/07/2026		460.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.