15115 GJTENCT@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15115 GJTENCT@EC2701B (CALL)

Nominal

0.024 +0.010 (+71.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026	0.014	430.000	3,000,000	86,060,000	57.373
18/09/2026	0.012	419.000	3,480,000	86,060,000	57.373
17/09/2026	0.014	426.000	1,620,000	86,060,000	57.373
16/09/2026	0.015	433.400	860,000	86,060,000	57.373
15/09/2026	0.018	438.800	2,980,000	86,060,000	57.373
14/09/2026	0.016	430.600	1,460,000	86,060,000	57.373
11/09/2026	0.017	428.400	520,000	86,060,000	57.373			120,000	0.017
10/09/2026	0.017	425.600	1,580,000	85,940,000	57.293			1,120,000	0.017
09/09/2026	0.020	434.000	40,000	84,820,000	56.547			40,000	0.020
08/09/2026	0.020	435.400	6,360,000	84,780,000	56.520			4,280,000	0.020
07/09/2026	0.020	438.400	960,000	80,500,000	53.667
04/09/2026	0.022	442.800	2,480,000	80,500,000	53.667
03/09/2026	0.018	433.000	1,040,000	80,500,000	53.667
02/09/2026	0.021	438.200	1,480,000	80,500,000	53.667
01/09/2026	0.023	441.400	7,240,000	80,500,000	53.667	400,000	0.022
31/08/2026	0.027	453.000	3,080,000	80,900,000	53.933			920,000	0.026
28/08/2026	0.029	455.200	16,300,000	79,980,000	53.320	6,320,000	0.030	840,000	0.026
27/08/2026	0.026	447.800	1,540,000	85,460,000	56.973	960,000	0.026
26/08/2026	0.027	445.400	2,040,000	86,420,000	57.613
25/08/2026	0.026	442.000	2,900,000	86,420,000	57.613	20,000	0.025	1,920,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 12:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.