15159 CI-CHQG@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15159 CI-CHQG@EC2704A (CALL)

Nominal

0.127 -0.008 (-5.926%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026	0.135	21.660	0	240,000	0.600
18/09/2026	0.146	22.120	0	240,000	0.600
17/09/2026	0.137	21.840	100,000	240,000	0.600			100,000	0.136
16/09/2026	0.143	22.020	0	140,000	0.350
15/09/2026	0.133	21.480	10,000	140,000	0.350	10,000	0.133
14/09/2026	0.150	22.200	30,000	150,000	0.380	30,000	0.150
11/09/2026	0.161	22.500	0	180,000	0.450
10/09/2026	0.186	23.440	40,000	180,000	0.450			40,000	0.195
09/09/2026	0.211	24.460	0	140,000	0.350
08/09/2026	0.187	23.520	0	140,000	0.350
07/09/2026	0.181	23.160	0	140,000	0.350
04/09/2026	0.187	23.400	0	140,000	0.350
03/09/2026	0.170	23.260	0	140,000	0.350
02/09/2026	0.159	22.640	0	140,000	0.350
01/09/2026	0.172	23.160	0	140,000	0.350
31/08/2026	0.168	22.820	0	140,000	0.350
28/08/2026	0.183	23.500	50,000	140,000	0.350	30,000	0.183	20,000	0.178
27/08/2026	0.178	23.140	0	150,000	0.380
26/08/2026	0.195	23.680	0	150,000	0.380
25/08/2026	0.192	23.480	30,000	150,000	0.380			30,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 17:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.