15177 BPTENCT@EC2701C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15177 BPTENCT@EC2701C (CALL)

Nominal

0.028 -0.005 (-15.152%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2026	0.033	451.600	740,000	920,000	0.613	220,000	0.036	520,000	0.036
21/09/2026	0.023	430.000	140,000	620,000	0.413	140,000	0.023
18/09/2026	0.022	419.000	140,000	760,000	0.507			140,000	0.022
17/09/2026	0.023	426.000	280,000	620,000	0.413	140,000	0.023	140,000	0.023
16/09/2026	0.026	433.400	1,040,000	620,000	0.413	520,000	0.026	520,000	0.027
15/09/2026	0.030	438.800	240,000	620,000	0.413	120,000	0.030	120,000	0.030
14/09/2026	0.027	430.600	240,000	620,000	0.413	120,000	0.028	120,000	0.028
11/09/2026	0.028	428.400	840,000	620,000	0.413	600,000	0.027	120,000	0.025
10/09/2026	0.027	425.600	340,000	1,100,000	0.733	120,000	0.027	220,000	0.027
09/09/2026	0.031	434.000	100,000	1,000,000	0.667			100,000	0.031
08/09/2026	0.033	435.400	0	900,000	0.600
07/09/2026	0.035	438.400	0	900,000	0.600
04/09/2026	0.039	442.800	220,000	900,000	0.600	140,000	0.039	80,000	0.040
03/09/2026	0.034	433.000	180,000	960,000	0.640	40,000	0.036	140,000	0.036
02/09/2026	0.038	438.200	40,000	860,000	0.573			40,000	0.039
01/09/2026	0.041	441.400	40,000	820,000	0.547	20,000	0.041	20,000	0.042
31/08/2026	0.050	453.000	0	820,000	0.547
28/08/2026	0.053	455.200	120,000	820,000	0.547	60,000	0.056	60,000	0.057
27/08/2026	0.049	447.800	180,000	820,000	0.547	120,000	0.049	60,000	0.049
26/08/2026	0.047	445.400	0	880,000	0.587

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 11:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.