15219 JPTENCT@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15219 JPTENCT@EC2701B (CALL)

Nominal

0.060 -0.012 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.072	492.200	1,580,000	1,580,000	0.527	680,000	0.072	600,000	0.075
04/08/2026	0.069	487.600	1,136,900,000	1,660,000	0.553	567,640,000	0.070	569,200,000	0.070
03/08/2026	0.073	490.400	1,960,000	100,000	0.033	1,420,000	0.072	540,000	0.068
31/07/2026	0.060	475.200	300,000	980,000	0.327	20,000	0.060	280,000	0.053
30/07/2026	0.058	471.800	300,000	720,000	0.240	280,000	0.059	20,000	0.056
29/07/2026	0.056	466.400	2,280,000	980,000	0.327	1,720,000	0.055	540,000	0.052
28/07/2026	0.044	447.200	2,300,000	2,160,000	0.720	2,200,000	0.048	100,000	0.045
27/07/2026	0.043	443.000	200,000	4,260,000	1.420	100,000	0.043	100,000	0.043
24/07/2026	0.039	434.600	0	4,260,000	1.420
23/07/2026	0.043	445.200	440,000	4,260,000	1.420	300,000	0.043	140,000	0.044
22/07/2026	0.041	440.600	3,640,000	4,420,000	1.473	540,000	0.044	3,100,000	0.044
21/07/2026	0.064	474.000	399,360,000	1,860,000	0.620	198,720,000	0.066	200,580,000	0.066
20/07/2026	0.078	477.800	160,000	0	0.000	100,000	0.074	60,000	0.080
17/07/2026	0.074	461.600	40,000	40,000	0.013			40,000	0.081
16/07/2026		484.000	0	0	0.000
15/07/2026		474.000	0	0	0.000
14/07/2026		456.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.