15231 MBALIBA@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15231 MBALIBA@EP2703A (PUT)

Nominal

0.085 +0.008 (+10.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.077	128.100	28,408,000	1,104,000	2.760	13,992,000	0.077	14,240,000	0.077
04/08/2026	0.084	125.800	1,728,000	856,000	2.140	264,000	0.084	1,040,000	0.083
03/08/2026	0.087	125.200	2,656,000	80,000	0.200	1,288,000	0.086	1,368,000	0.086
31/07/2026	0.107	117.000	136,000	0	0.000	136,000	0.113
30/07/2026	0.121	111.800	25,992,000	136,000	0.340	12,576,000	0.123	12,712,000	0.123
29/07/2026	0.116	113.600	48,000	0	0.000	48,000	0.112
28/07/2026	0.123	112.000	328,000	48,000	0.120	184,000	0.125	144,000	0.117
27/07/2026	0.127	111.000	200,000	88,000	0.220	56,000	0.127	144,000	0.130
24/07/2026	0.135	110.000	144,000	0	0.000	144,000	0.132
23/07/2026	0.117	114.900	200,000	144,000	0.360	56,000	0.117	144,000	0.117
22/07/2026	0.122	113.600	16,000	56,000	0.140	16,000	0.122
21/07/2026	0.112	117.000	0	72,000	0.180
20/07/2026	0.113	116.800	72,000	72,000	0.180			72,000	0.113
17/07/2026	0.129	112.600	55,784,000	0	0.000	26,680,000	0.123	26,576,000	0.123
16/07/2026	0.111	116.900	93,736,000	104,000	0.260	45,592,000	0.110	45,272,000	0.110
15/07/2026	0.124	113.400	66,088,000	424,000	1.060	32,672,000	0.125	33,096,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.