15242 GJ-CATL@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15242 GJ-CATL@EC2702A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026		504.000	0
18/09/2026		507.000	0	15,045,000	30.090	375,000	0.014
17/09/2026		507.000	0	15,420,000	30.840
16/09/2026		501.000	0	15,420,000	30.840
15/09/2026		516.000	0	15,420,000	30.840			3,920,000	0.021
14/09/2026		549.000	0	11,500,000	23.000	30,400,000	0.033	30,460,000	0.033
11/09/2026		547.500	0	11,440,000	22.880	45,000,000	0.031	46,895,000	0.031
10/09/2026		561.500	0	9,545,000	19.090	105,520,000	0.034	105,865,000	0.034
09/09/2026		562.000	0	9,200,000	18.400	60,660,000	0.037	60,520,000	0.037
08/09/2026		562.000	0	9,340,000	18.680	92,440,000	0.038	94,960,000	0.038
07/09/2026		572.500	0	6,820,000	13.640	120,490,000	0.048	122,055,000	0.048
04/09/2026		574.500	0	5,255,000	10.510	135,765,000	0.050	138,390,000	0.050
03/09/2026		567.500	0	2,630,000	5.260	120,390,000	0.050	120,695,000	0.050
02/09/2026		564.500	0	2,325,000	4.650	60,190,000	0.051	61,610,000	0.051
01/09/2026		592.000	0	905,000	1.810	90,095,000	0.062	90,700,000	0.062
31/08/2026		599.500	0	300,000	0.600	75,000,000	0.066	75,250,000	0.066
28/08/2026		616.500	0	50,000	0.100	60,000	0.082	60,000	0.083
27/08/2026		613.500	0	50,000	0.100
26/08/2026		618.000	0	50,000	0.100	110,000	0.093	110,000	0.093
25/08/2026		621.000	0	50,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.