15253 UB-CATL@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15253 UB-CATL@EC2701A (CALL)

Nominal

0.100 -0.028 (-21.875%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.128	661.371	2,215,000	45,000	0.030	1,125,000	0.124	1,070,000	0.125
04/08/2026	0.120	647.871	1,260,000	100,000	0.070	640,000	0.109	620,000	0.107
03/08/2026	0.099	623.371	860,000	120,000	0.080	430,000	0.097	430,000	0.098
31/07/2026	0.097	620.871	1,600,000	120,000	0.080	800,000	0.098	800,000	0.097
30/07/2026	0.096	619.371	4,170,000	120,000	0.080	2,090,000	0.097	2,080,000	0.098
29/07/2026	0.095	617.871	3,210,000	130,000	0.090	1,550,000	0.084	1,660,000	0.085
28/07/2026	0.086	601.871	3,640,000	20,000	0.010	1,810,000	0.097	1,830,000	0.097
27/07/2026	0.109	633.371	16,250,000	0	0.000	8,375,000	0.099	7,875,000	0.099
24/07/2026	0.099	620.371	2,680,000	500,000	0.330	1,100,000	0.100	1,580,000	0.100
23/07/2026	0.105	624.871	6,390,000	20,000	0.010	3,185,000	0.097	3,195,000	0.095
22/07/2026	0.093	607.871	2,100,000	10,000	0.010	1,050,000	0.104	1,050,000	0.105
21/07/2026	0.107	624.371	5,320,000	10,000	0.010	2,650,000	0.109	2,660,000	0.109
20/07/2026	0.101	616.871	5,200,000	0	0.000	2,600,000	0.101	2,600,000	0.100
17/07/2026	0.093	604.871	2,730,000	0	0.000	1,365,000	0.094	1,365,000	0.094
16/07/2026		619.371	0	0	0.000
15/07/2026		620.371	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.