15254 CTMIMAX@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15254 CTMIMAX@EC2701A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026		297.200	0
05/08/2026		253.800	0	10,904,000	18.170	5,536,000	0.094	15,657,600	0.091
04/08/2026		230.200	0	782,400	1.300	8,262,400	0.083	8,910,400	0.083
03/08/2026		247.200	0	134,400	0.220	13,096,000	0.098	13,188,800	0.098
31/07/2026		230.600	0	41,600	0.070	23,379,200	0.089	23,395,200	0.089
30/07/2026		203.800	0	25,600	0.040
29/07/2026		212.800	0	25,600	0.040
28/07/2026		197.200	0	25,600	0.040	28,800	0.077	16,000	0.071
27/07/2026		229.600	0	38,400	0.060			8,000	0.088
24/07/2026		196.000	0	30,400	0.050
23/07/2026		199.300	0	30,400	0.050
22/07/2026		197.000	0	30,400	0.050	1,600	0.066
21/07/2026		222.400	0	32,000	0.050	32,000	0.072	3,200	0.085
20/07/2026		193.100	0	60,800	0.100	30,400	0.067	91,200	0.069
17/07/2026		216.000	0	0	0.000	1,000,000	0.086	1,000,000	0.084
16/07/2026		256.000	0	0	0.000
15/07/2026		260.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.