15271 SG-HSI @EP2701B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15271 SG-HSI @EP2701B (PUT)

Nominal

0.048 +0.004 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.044	25,915.820	0	410,000	0.164
04/08/2026	0.046	25,852.920	0	410,000	0.164
03/08/2026	0.046	26,009.400	100,000	410,000	0.164			100,000	0.046
31/07/2026	0.048	25,884.430	0	310,000	0.124
30/07/2026	0.052	25,858.880	100,000	310,000	0.124			100,000	0.053
29/07/2026	0.055	25,807.920	200,000	210,000	0.084			200,000	0.057
28/07/2026	0.065	25,310.850	0	10,000	0.004
27/07/2026	0.069	25,207.180	20,000	10,000	0.004	10,000	0.074	10,000	0.069
24/07/2026	0.078	24,963.230	10,000	10,000	0.004	10,000	0.079
23/07/2026	0.075	25,210.810	0	20,000	0.008
22/07/2026	0.079	24,892.660	20,000	20,000	0.008	20,000	0.079
21/07/2026	0.079	25,132.290	30,000	40,000	0.016			30,000	0.081
20/07/2026	0.088	25,143.050	0	10,000	0.004
17/07/2026	0.106	24,562.240	0	10,000	0.004
16/07/2026	0.101	25,008.600	10,000	10,000	0.004			10,000	0.101
15/07/2026	0.119	24,681.100	20,000	0	0.000	10,000	0.119	10,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.