15278 SG-CATL@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15278 SG-CATL@EC2701B (CALL)

Nominal

0.106 -0.027 (-20.301%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.133	661.371	7,405,000	1,895,000	2.369	3,695,000	0.130	3,630,000	0.130
04/08/2026	0.124	647.871	5,360,000	1,960,000	2.450	2,680,000	0.115	2,660,000	0.115
03/08/2026	0.101	623.371	13,985,000	1,980,000	2.475	6,955,000	0.103	7,030,000	0.103
31/07/2026	0.101	620.871	17,620,000	1,905,000	2.381	8,810,000	0.100	8,810,000	0.100
30/07/2026	0.100	619.371	28,280,000	1,905,000	2.381	14,175,000	0.095	14,105,000	0.097
29/07/2026	0.097	617.871	31,320,000	1,975,000	2.469	15,620,000	0.095	15,260,000	0.095
28/07/2026	0.088	601.871	25,940,000	2,335,000	2.919	12,485,000	0.095	13,455,000	0.095
27/07/2026	0.119	633.371	32,695,000	1,365,000	1.706	16,290,000	0.107	16,400,000	0.106
24/07/2026	0.109	620.371	46,090,000	1,255,000	1.569	22,860,000	0.112	23,200,000	0.111
23/07/2026	0.118	624.871	32,050,000	915,000	1.144	15,955,000	0.114	15,975,000	0.113
22/07/2026	0.108	607.871	26,170,000	895,000	1.119	12,675,000	0.118	13,495,000	0.117
21/07/2026	0.122	624.371	17,805,000	75,000	0.094	8,890,000	0.127	8,915,000	0.127
20/07/2026	0.118	616.871	9,880,000	50,000	0.062	4,940,000	0.121	4,940,000	0.120
17/07/2026	0.111	604.871	28,550,000	50,000	0.062	14,275,000	0.115	14,275,000	0.115
16/07/2026	0.125	619.371	27,660,000	50,000	0.062	13,805,000	0.123	13,855,000	0.122
15/07/2026	0.139	620.371	20,000	0	0.000	10,000	0.139	10,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.