15414 CT-CNBM@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15414 CT-CNBM@EC2703A (CALL)

Nominal

0.097 +0.003 (+3.191%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.094	4.035	1,382,000	400,000	0.360	606,000	0.094	766,000	0.095
04/08/2026	0.087	3.890	70,000	240,000	0.220	40,000	0.082	30,000	0.086
03/08/2026	0.081	3.735	0	250,000	0.230
31/07/2026	0.083	3.730	414,000	250,000	0.230	200,000	0.087	214,000	0.087
30/07/2026	0.080	3.700	230,000	236,000	0.210	120,000	0.078	110,000	0.078
29/07/2026	0.081	3.680	206,000	246,000	0.220	80,000	0.080	106,000	0.081
28/07/2026	0.077	3.600	100,000	220,000	0.200			100,000	0.077
27/07/2026	0.091	3.790	0	120,000	0.110
24/07/2026	0.085	3.630	0	120,000	0.110
23/07/2026	0.091	3.710	720,000	120,000	0.110	360,000	0.094	360,000	0.093
22/07/2026	0.094	3.660	120,000	120,000	0.110			120,000	0.094
21/07/2026	0.102	3.780	0	0	0.000
20/07/2026	0.098	3.560	80,000	0	0.000	40,000	0.100	40,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.