15421 SGTENCT@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15421 SGTENCT@EP2702A (PUT)

Nominal

0.062 +0.005 (+8.772%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.062	479.200	720,000
05/08/2026	0.057	492.200	3,660,000	720,000	0.288	1,480,000	0.058	2,180,000	0.058
04/08/2026	0.059	487.600	2,520,000	20,000	0.008	1,260,000	0.060	1,260,000	0.060
03/08/2026	0.059	490.400	5,340,000	20,000	0.008	2,660,000	0.061	2,680,000	0.061
31/07/2026	0.069	475.200	8,040,000	0	0.000	4,020,000	0.071	4,020,000	0.072
30/07/2026	0.073	471.800	22,600,000	0	0.000	11,300,000	0.077	11,300,000	0.077
29/07/2026	0.081	466.400	35,880,000	0	0.000	17,940,000	0.084	17,940,000	0.084
28/07/2026	0.101	447.200	26,040,000	0	0.000	13,020,000	0.105	13,020,000	0.105
27/07/2026	0.114	443.000	29,320,000	0	0.000	14,660,000	0.118	14,660,000	0.118
24/07/2026	0.134	434.600	80,000	0	0.000	80,000	0.134
23/07/2026	0.130	445.200	0	80,000	0.032
22/07/2026	0.131	440.600	0	80,000	0.032
21/07/2026	0.106	474.000	80,000	80,000	0.032			80,000	0.107
20/07/2026	0.110	477.800	40,000	0	0.000	20,000	0.110	20,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.