15545 JP-HSI @EC2701D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15545 JP-HSI @EC2701D (CALL)

Nominal

0.096 -0.017 (-15.044%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.113	25,915.820	0	0	0.000
04/08/2026	0.112	25,852.920	0	0	0.000
03/08/2026	0.120	26,009.400	0	0	0.000
31/07/2026	0.119	25,884.430	0	0	0.000
30/07/2026	0.119	25,858.880	10,000	0	0.000	10,000	0.119
29/07/2026	0.119	25,807.920	390,000	10,000	0.003	380,000	0.114	10,000	0.117
28/07/2026	0.104	25,310.850	320,000	380,000	0.127	20,000	0.102	300,000	0.101
27/07/2026	0.100	25,207.180	100,000	100,000	0.033			100,000	0.096
24/07/2026	0.091	24,963.230	20,000	0	0.000	10,000	0.089	10,000	0.090
23/07/2026		25,210.810	0	0	0.000
22/07/2026		24,892.660	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.