15545 JP-HSI @EC2701D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15545 JP-HSI @EC2701D (CALL)

Nominal

0.057 +0.006 (+11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.051	24,750.780	878,500,000	2,610,000	0.870	427,990,000	0.052	424,580,000	0.052
17/09/2026	0.048	24,604.290	1,859,720,000	6,020,000	2.007	901,930,000	0.045	904,470,000	0.045
16/09/2026	0.051	24,713.780	1,110,490,000	3,480,000	1.160	551,440,000	0.049	551,050,000	0.049
15/09/2026	0.050	24,667.240	931,500,000	3,870,000	1.290	463,560,000	0.054	465,840,000	0.054
14/09/2026	0.057	24,917.600	1,466,200,000	1,590,000	0.530	730,910,000	0.054	729,730,000	0.054
11/09/2026	0.056	24,805.630	2,300,770,000	2,770,000	0.923	1,143,040,000	0.052	1,145,790,000	0.052
10/09/2026	0.059	24,954.470	0	20,000	0.007
09/09/2026	0.067	25,274.960	0	20,000	0.007
08/09/2026	0.069	25,317.180	0	20,000	0.007
07/09/2026	0.074	25,413.120	0	20,000	0.007
04/09/2026	0.082	25,650.870	0	20,000	0.007
03/09/2026	0.065	25,213.310	0	20,000	0.007
02/09/2026	0.070	25,311.210	0	20,000	0.007
01/09/2026	0.071	25,329.730	0	20,000	0.007
31/08/2026	0.081	25,566.990	0	20,000	0.007
28/08/2026	0.085	25,584.790	0	20,000	0.007
27/08/2026	0.086	25,565.740	0	20,000	0.007
26/08/2026	0.091	25,652.970	0	20,000	0.007
25/08/2026	0.088	25,511.100	0	20,000	0.007
24/08/2026	0.087	25,517.330	0	20,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.