Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15703 CT-HKEX@EP2701A (PUT)
Nominal 
0.077 -0.003 (-3.750%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/08/2026 | 0.080 | 410.000 | 6,020,000 | 880,000 | 0.880 | 2,720,000 | 0.083 | 3,000,000 | 0.082 |
| 05/08/2026 | 0.074 | 414.600 | 4,720,000 | 600,000 | 0.600 | 2,100,000 | 0.079 | 2,460,000 | 0.078 |
| 04/08/2026 | 0.086 | 408.000 | 5,720,000 | 240,000 | 0.240 | 2,780,000 | 0.087 | 2,920,000 | 0.087 |
| 03/08/2026 | 0.087 | 409.000 | 2,180,000 | 100,000 | 0.100 | 1,080,000 | 0.089 | 1,080,000 | 0.088 |
| 31/07/2026 | 0.090 | 408.600 | 3,120,000 | 100,000 | 0.100 | 1,500,000 | 0.093 | 1,520,000 | 0.093 |
| 30/07/2026 | 0.097 | 407.200 | 480,000 | 80,000 | 0.080 | 240,000 | 0.100 | 240,000 | 0.100 |
| 29/07/2026 | 0.100 | 407.800 | 80,000 | 80,000 | 0.080 | 80,000 | 0.103 | ||
| 28/07/2026 | 0.127 | 404.000 | 800,000 | 0 | 0.000 | 400,000 | 0.131 | 400,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |