15793 BIALIBA@EC2703D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15793 BIALIBA@EC2703D (CALL)

Nominal

0.074 -0.016 (-17.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2026	0.090	114.800	1,390,000	34,550,000	49.357	310,000	0.088	120,000	0.096
21/09/2026	0.080	112.600	0	34,740,000	49.629
18/09/2026	0.069	109.300	400,000	34,740,000	49.629
17/09/2026	0.057	105.100	10,000	34,740,000	49.629
16/09/2026	0.060	106.200	50,000	34,740,000	49.629
15/09/2026	0.064	107.200	3,610,000	34,740,000	49.629	3,610,000	0.066
14/09/2026	0.059	105.900	340,000	38,350,000	54.786			160,000	0.059
11/09/2026	0.065	107.500	1,720,000	38,190,000	54.557
10/09/2026	0.066	106.900	700,000	38,190,000	54.557			330,000	0.066
09/09/2026	0.075	109.800	160,000	37,860,000	54.086
08/09/2026	0.073	109.500	30,000	37,860,000	54.086			20,000	0.072
07/09/2026	0.075	109.600	1,650,000	37,840,000	54.057			1,530,000	0.076
04/09/2026	0.076	110.100	1,530,000	36,310,000	51.871
03/09/2026	0.066	107.500	1,030,000	36,310,000	51.871			840,000	0.067
02/09/2026	0.077	109.900	1,520,000	35,470,000	50.671	460,000	0.073
01/09/2026	0.080	110.400	13,280,000	35,930,000	51.329			6,270,000	0.079
31/08/2026	0.095	114.200	1,260,000	29,660,000	42.371			750,000	0.090
28/08/2026	0.094	113.900	3,070,000	28,910,000	41.300			430,000	0.093
27/08/2026	0.103	115.500	6,070,000	28,480,000	40.686			4,270,000	0.101
26/08/2026	0.104	116.600	3,340,000	24,210,000	34.586	240,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 12:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.