15845 CILAOPU@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15845 CILAOPU@EC2706A (CALL)

Nominal

0.108 -0.008 (-6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.116	383.000	176,000	568,000	0.710	48,000	0.115	128,000	0.116
17/09/2026	0.107	363.000	40,000	488,000	0.610			40,000	0.107
16/09/2026	0.114	374.400	216,000	448,000	0.560	104,000	0.110	104,000	0.106
15/09/2026	0.101	355.800	240,000	448,000	0.560	152,000	0.104	88,000	0.104
14/09/2026	0.112	369.000	40,000	512,000	0.640	40,000	0.113
11/09/2026	0.112	369.600	120,000	552,000	0.690			120,000	0.112
10/09/2026	0.127	387.600	144,000	432,000	0.540			144,000	0.129
09/09/2026	0.137	401.000	208,000	288,000	0.360	104,000	0.135	104,000	0.127
08/09/2026	0.132	393.600	0	288,000	0.360
07/09/2026	0.130	389.800	32,000	288,000	0.360			32,000	0.130
04/09/2026	0.138	398.400	56,000	256,000	0.320	40,000	0.135	16,000	0.136
03/09/2026	0.129	385.800	8,000	280,000	0.350	8,000	0.132
02/09/2026	0.127	385.000	2,528,000	288,000	0.360	1,288,000	0.126	1,240,000	0.127
01/09/2026	0.130	387.600	24,000	336,000	0.420			24,000	0.133
31/08/2026	0.134	397.800	40,000	312,000	0.390	16,000	0.133	24,000	0.133
28/08/2026	0.146	409.600	32,000	304,000	0.380	16,000	0.147	16,000	0.142
27/08/2026	0.147	407.400	0	304,000	0.380
26/08/2026	0.148	405.400	16,000	304,000	0.380			16,000	0.149
25/08/2026	0.134	389.800	0	288,000	0.360
24/08/2026	0.139	398.200	0	288,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.