Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15982 CI-BILI@EC2702A (CALL)
Nominal 
0.031 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/09/2026 | 0.031 | 118.000 | 2,110,000 | 3,020,000 | 7.550 | 1,050,000 | 0.030 | 1,060,000 | 0.030 |
| 18/09/2026 | 0.027 | 116.800 | 1,700,000 | 3,010,000 | 7.530 | 850,000 | 0.025 | 850,000 | 0.025 |
| 17/09/2026 | 0.025 | 114.600 | 1,472,000 | 3,010,000 | 7.530 | 682,000 | 0.028 | 790,000 | 0.028 |
| 16/09/2026 | 0.032 | 118.100 | 1,348,000 | 2,902,000 | 7.260 | 718,000 | 0.031 | 630,000 | 0.031 |
| 15/09/2026 | 0.039 | 121.400 | 3,126,000 | 2,990,000 | 7.480 | 1,748,000 | 0.043 | 1,368,000 | 0.043 |
| 14/09/2026 | 0.040 | 121.800 | 3,130,000 | 3,370,000 | 8.430 | 2,000,000 | 0.040 | 1,130,000 | 0.040 |
| 11/09/2026 | 0.039 | 121.900 | 1,100,000 | 4,240,000 | 10.600 | 400,000 | 0.037 | 700,000 | 0.037 |
| 10/09/2026 | 0.041 | 121.800 | 2,322,000 | 3,940,000 | 9.850 | 1,522,000 | 0.042 | 800,000 | 0.044 |
| 09/09/2026 | 0.048 | 125.000 | 4,010,000 | 4,662,000 | 11.660 | 2,010,000 | 0.049 | 2,000,000 | 0.049 |
| 08/09/2026 | 0.049 | 124.000 | 5,544,000 | 4,672,000 | 11.680 | 2,536,000 | 0.049 | 2,908,000 | 0.049 |
| 07/09/2026 | 0.045 | 123.800 | 1,472,000 | 4,300,000 | 10.750 | 556,000 | 0.045 | 836,000 | 0.046 |
| 04/09/2026 | 0.044 | 121.400 | 1,036,000 | 4,020,000 | 10.050 | 522,000 | 0.048 | 504,000 | 0.046 |
| 03/09/2026 | 0.041 | 119.700 | 230,000 | 4,038,000 | 10.100 | 42,000 | 0.043 | 138,000 | 0.043 |
| 02/09/2026 | 0.045 | 121.700 | 954,000 | 3,942,000 | 9.860 | 256,000 | 0.045 | 698,000 | 0.046 |
| 01/09/2026 | 0.055 | 125.400 | 1,198,000 | 3,500,000 | 8.750 | 382,000 | 0.058 | 774,000 | 0.057 |
| 31/08/2026 | 0.064 | 129.100 | 1,644,000 | 3,108,000 | 7.770 | 286,000 | 0.059 | 1,358,000 | 0.060 |
| 28/08/2026 | 0.071 | 131.800 | 6,256,000 | 2,036,000 | 5.090 | 2,922,000 | 0.074 | 2,978,000 | 0.074 |
| 27/08/2026 | 0.066 | 129.700 | 3,928,000 | 1,980,000 | 4.950 | 1,672,000 | 0.063 | 2,256,000 | 0.062 |
| 26/08/2026 | 0.062 | 127.500 | 5,606,000 | 1,396,000 | 3.490 | 2,558,000 | 0.069 | 3,048,000 | 0.069 |
| 25/08/2026 | 0.066 | 129.900 | 7,946,000 | 906,000 | 2.270 | 3,878,000 | 0.062 | 4,068,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/09/2026 13:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |