16056 BIMTUAN@EC2702B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16056 BIMTUAN@EC2702B (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.026	73.200	80,000	4,512,000	6.446
17/09/2026	0.026	72.900	0	4,512,000	6.446
16/09/2026	0.030	74.450	0	4,512,000	6.446
15/09/2026	0.032	74.750	40,000	4,512,000	6.446			40,000	0.033
14/09/2026	0.033	75.050	0	4,472,000	6.389
11/09/2026	0.035	75.100	160,000	4,472,000	6.389
10/09/2026	0.033	74.750	480,000	4,472,000	6.389			448,000	0.037
09/09/2026	0.042	77.800	184,000	4,024,000	5.749
08/09/2026	0.052	80.600	152,000	4,024,000	5.749	152,000	0.056
07/09/2026	0.051	80.050	0	4,176,000	5.966
04/09/2026	0.055	81.750	272,000	4,176,000	5.966
03/09/2026	0.043	77.650	80,000	4,176,000	5.966
02/09/2026	0.046	78.750	64,000	4,176,000	5.966
01/09/2026	0.042	76.650	1,144,000	4,176,000	5.966			96,000	0.045
31/08/2026	0.050	78.900	4,168,000	4,080,000	5.829	3,160,000	0.050	944,000	0.042
28/08/2026	0.047	77.500	384,000	6,296,000	8.994			24,000	0.046
27/08/2026	0.047	77.500	296,000	6,272,000	8.960	120,000	0.048
26/08/2026	0.051	78.050	1,376,000	6,392,000	9.131			1,000,000	0.054
25/08/2026	0.047	77.200	7,352,000	5,392,000	7.703	744,000	0.057	5,960,000	0.055
24/08/2026	0.069	82.700	5,256,000	176,000	0.251	2,560,000	0.071	2,560,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.