16233 MSLENOV@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16233 MSLENOV@EP2702A (PUT)

Nominal

0.030 +0.004 (+15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.026	37.580	3,000,000	1,448,000	2.413	776,000	0.031	2,224,000	0.031
17/09/2026	0.039	34.320	1,800,000	0	0.000	900,000	0.039	900,000	0.038
16/09/2026	0.041	33.800	6,844,000	0	0.000	3,260,000	0.036	3,260,000	0.033
15/09/2026	0.042	31.200	1,812,000	0	0.000	1,496,000	0.040	316,000	0.035
14/09/2026	0.038	32.140	4,188,000	1,180,000	1.967	1,408,000	0.037	2,588,000	0.037
11/09/2026	0.042	31.300	0	0	0.000
10/09/2026	0.039	32.260	336,000	0	0.000	168,000	0.040	168,000	0.040
09/09/2026	0.039	32.420	72,000	0	0.000	36,000	0.043	36,000	0.042
08/09/2026	0.052	30.360	24,000	0	0.000	12,000	0.058	12,000	0.061
07/09/2026	0.041	32.360	0	0	0.000
04/09/2026	0.041	32.400	96,000	0	0.000	48,000	0.041	48,000	0.040
03/09/2026		30.540	0	0	0.000
02/09/2026		30.600	0	0	0.000
01/09/2026		30.580	0	0	0.000
31/08/2026		30.040	0	0	0.000
28/08/2026		29.960	0	0	0.000
27/08/2026		30.720	0	0	0.000
26/08/2026		30.560	0	0	0.000
25/08/2026		30.800	0	0	0.000
24/08/2026		29.640	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.