16237 MSMTUAN@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16237 MSMTUAN@EP2702A (PUT)

Nominal

0.236 -0.007 (-2.881%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.243	73.200	0	0	0.000
17/09/2026	0.246	72.900	304,000	0	0.000	152,000	0.248	152,000	0.245
16/09/2026	0.234	74.450	408,000	0	0.000	232,000	0.235	176,000	0.235
15/09/2026	0.229	74.750	312,000	56,000	0.056	128,000	0.223	184,000	0.227
14/09/2026	0.231	75.050	0	0	0.000
11/09/2026	0.231	75.100	0	0	0.000
10/09/2026	0.233	74.750	48,000	0	0.000	48,000	0.233
09/09/2026	0.207	77.800	208,000	48,000	0.048	80,000	0.197	128,000	0.200
08/09/2026	0.186	80.600	48,000	0	0.000	48,000	0.177
07/09/2026	0.190	80.050	0	48,000	0.048
04/09/2026	0.181	81.750	80,000	48,000	0.048	80,000	0.193
03/09/2026	0.210	77.650	128,000	128,000	0.128			128,000	0.202
02/09/2026	0.205	78.750	160,000	0	0.000	104,000	0.225	56,000	0.234
01/09/2026	0.217	76.650	80,000	48,000	0.048	16,000	0.215	64,000	0.202
31/08/2026	0.204	78.900	680,000	0	0.000	224,000	0.203	160,000	0.203
28/08/2026	0.214	77.500	488,000	64,000	0.064	320,000	0.214	168,000	0.224
27/08/2026	0.217	77.500	160,000	216,000	0.216	64,000	0.217	96,000	0.216
26/08/2026	0.213	78.050	0	184,000	0.184
25/08/2026	0.218	77.200	320,000	184,000	0.184	168,000	0.207	152,000	0.197
24/08/2026	0.183	82.700	144,000	200,000	0.200			144,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.