16265 BPZIJIN@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16265 BPZIJIN@EC2702A (CALL)

Nominal

0.070 -0.002 (-2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.072	34.140	108,000	272,000	0.453	84,000	0.072	24,000	0.069
17/09/2026	0.069	33.860	80,000	332,000	0.553			80,000	0.062
16/09/2026	0.074	34.420	0	252,000	0.420
15/09/2026	0.066	33.300	28,000	252,000	0.420	8,000	0.075	20,000	0.070
14/09/2026	0.080	34.620	40,000	240,000	0.400			40,000	0.080
11/09/2026	0.084	34.820	60,000	200,000	0.333			60,000	0.082
10/09/2026	0.114	37.340	20,000	140,000	0.233			20,000	0.116
09/09/2026	0.119	37.600	0	120,000	0.200
08/09/2026	0.113	36.960	0	120,000	0.200
07/09/2026	0.101	35.920	48,000	120,000	0.200	16,000	0.106	32,000	0.107
04/09/2026	0.114	36.600	104,000	104,000	0.173			104,000	0.117
03/09/2026	0.107	36.340	16,000	0	0.000	8,000	0.110	8,000	0.110
02/09/2026	0.102	35.800	16,000	0	0.000	8,000	0.103	8,000	0.103
01/09/2026	0.112	36.420	0	0	0.000
31/08/2026	0.121	36.620	0	0	0.000
28/08/2026	0.141	38.280	0	0	0.000
27/08/2026	0.137	37.660	0	0	0.000
26/08/2026	0.147	38.080	0	0	0.000
25/08/2026	0.130	37.040	0	0	0.000
24/08/2026	0.155	38.440	816,000	0	0.000	408,000	0.163	408,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.