16291 SGLENOV@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16291 SGLENOV@EC2706A (CALL)

Nominal

0.178 -0.026 (-12.745%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.204	37.580	2,160,000	700,000	0.280	1,360,000	0.183	800,000	0.177
17/09/2026	0.159	34.320	4,940,000	1,260,000	0.504	2,360,000	0.155	2,450,000	0.159
16/09/2026	0.154	33.800	4,560,000	1,170,000	0.468	2,020,000	0.132	2,540,000	0.136
15/09/2026	0.126	31.200	1,970,000	650,000	0.260	980,000	0.135	990,000	0.135
14/09/2026	0.136	32.140	6,200,000	640,000	0.256	3,100,000	0.138	3,100,000	0.140
11/09/2026	0.128	31.300	7,200,000	640,000	0.256	3,550,000	0.125	3,650,000	0.124
10/09/2026	0.137	32.260	6,410,000	540,000	0.216	3,200,000	0.135	3,210,000	0.136
09/09/2026	0.140	32.420	2,720,000	530,000	0.212	1,360,000	0.130	1,360,000	0.127
08/09/2026	0.117	30.360	18,740,000	530,000	0.212	9,310,000	0.112	9,430,000	0.112
07/09/2026	0.139	32.360	2,460,000	410,000	0.164	1,180,000	0.138	1,280,000	0.138
04/09/2026	0.141	32.400	5,820,000	310,000	0.124	3,520,000	0.140	2,280,000	0.138
03/09/2026	0.122	30.540	6,330,000	1,550,000	0.620	3,250,000	0.124	3,070,000	0.125
02/09/2026	0.125	30.600	5,600,000	1,730,000	0.692	2,850,000	0.117	2,750,000	0.117
01/09/2026	0.124	30.580	2,680,000	1,830,000	0.732	1,340,000	0.118	1,340,000	0.119
31/08/2026	0.119	30.040	5,730,000	1,830,000	0.732	2,900,000	0.120	2,820,000	0.120
28/08/2026	0.120	29.960	1,990,000	1,910,000	0.764	930,000	0.129	1,050,000	0.130
27/08/2026	0.131	30.720	4,320,000	1,790,000	0.716	2,100,000	0.132	2,220,000	0.132
26/08/2026	0.130	30.560	1,990,000	1,670,000	0.668	920,000	0.130	1,020,000	0.130
25/08/2026	0.135	30.800	4,160,000	1,570,000	0.628	2,060,000	0.118	2,100,000	0.118
24/08/2026	0.126	29.640	3,580,000	1,530,000	0.612	1,650,000	0.129	1,830,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.