16391 MSLENOV@EP2702B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16391 MSLENOV@EP2702B (PUT)

Nominal

0.054 +0.005 (+10.204%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.049	37.580	17,780,000	12,110,000	13.456	4,000,000	0.054	13,740,000	0.052
17/09/2026	0.065	34.320	9,880,000	2,370,000	2.633	4,640,000	0.067	5,040,000	0.067
16/09/2026	0.067	33.800	10,560,000	1,970,000	2.189	4,440,000	0.074	5,710,000	0.074
15/09/2026	0.083	31.200	80,000	700,000	0.778	40,000	0.082	40,000	0.082
14/09/2026	0.078	32.140	4,630,000	700,000	0.778	2,310,000	0.077	2,320,000	0.077
11/09/2026	0.084	31.300	1,760,000	690,000	0.767	1,050,000	0.088	690,000	0.089
10/09/2026	0.079	32.260	2,240,000	1,050,000	1.167	700,000	0.081	1,540,000	0.081
09/09/2026	0.078	32.420	370,000	210,000	0.233	180,000	0.087	190,000	0.084
08/09/2026	0.094	30.360	1,810,000	200,000	0.222	910,000	0.100	900,000	0.101
07/09/2026	0.081	32.360	600,000	210,000	0.233	350,000	0.080	250,000	0.079
04/09/2026	0.080	32.400	3,690,000	310,000	0.344	1,770,000	0.083	1,920,000	0.083
03/09/2026	0.095	30.540	2,580,000	160,000	0.178	1,240,000	0.091	1,340,000	0.090
02/09/2026	0.095	30.600	320,000	60,000	0.067	130,000	0.097	190,000	0.096
01/09/2026		30.580	0	0	0.000
31/08/2026		30.040	0	0	0.000
28/08/2026		29.960	0	0	0.000
27/08/2026		30.720	0	0	0.000
26/08/2026		30.560	0	0	0.000
25/08/2026		30.800	0	0	0.000
24/08/2026		29.640	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.