16400 UBLENOV@EP2703B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16400 UBLENOV@EP2703B (PUT)

Nominal

0.065 +0.007 (+12.069%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.058	37.580	1,100,000	0	0.000	550,000	0.065	550,000	0.066
17/09/2026	0.074	34.320	360,000	0	0.000	180,000	0.075	180,000	0.075
16/09/2026	0.077	33.800	0	0	0.000
15/09/2026	0.090	31.200	0	0	0.000
14/09/2026	0.084	32.140	180,000	0	0.000	90,000	0.081	90,000	0.082
11/09/2026	0.089	31.300	360,000	0	0.000	180,000	0.092	180,000	0.091
10/09/2026	0.084	32.260	180,000	0	0.000	90,000	0.084	90,000	0.087
09/09/2026	0.084	32.420	0	0	0.000
08/09/2026	0.096	30.360	0	0	0.000
07/09/2026	0.083	32.360	540,000	0	0.000	270,000	0.082	270,000	0.082
04/09/2026	0.085	32.400	180,000	0	0.000	90,000	0.088	90,000	0.087
03/09/2026	0.097	30.540	100,000	0	0.000	50,000	0.095	50,000	0.094
02/09/2026	0.098	30.600	0	0	0.000
01/09/2026	0.099	30.580	180,000	0	0.000	90,000	0.104	90,000	0.104
31/08/2026	0.104	30.040	0	0	0.000
28/08/2026	0.104	29.960	80,000	0	0.000	40,000	0.103	40,000	0.102
27/08/2026	0.099	30.720	20,000	0	0.000	10,000	0.097	10,000	0.098
26/08/2026		30.560	0	0	0.000
25/08/2026		30.800	0	0	0.000
24/08/2026		29.640	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.