16417 CTLENOV@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16417 CTLENOV@EC2704A (CALL)

Nominal

0.091 -0.022 (-19.469%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.113	37.580	13,010,000	1,100,000	0.550	6,100,000	0.097	6,820,000	0.096
17/09/2026	0.081	34.320	11,350,000	380,000	0.190	6,540,000	0.081	4,610,000	0.081
16/09/2026	0.077	33.800	6,130,000	2,310,000	1.160	2,400,000	0.076	3,730,000	0.076
15/09/2026	0.061	31.200	640,000	980,000	0.490	220,000	0.067	420,000	0.064
14/09/2026	0.066	32.140	1,500,000	780,000	0.390	750,000	0.069	750,000	0.072
11/09/2026	0.062	31.300	660,000	780,000	0.390	330,000	0.061	330,000	0.062
10/09/2026	0.070	32.260	200,000	780,000	0.390	200,000	0.067
09/09/2026	0.072	32.420	6,600,000	980,000	0.490	2,950,000	0.066	3,600,000	0.067
08/09/2026	0.058	30.360	9,330,000	330,000	0.170	4,640,000	0.055	4,690,000	0.054
07/09/2026	0.073	32.360	1,040,000	280,000	0.140	920,000	0.073
04/09/2026	0.072	32.400	1,710,000	1,200,000	0.600	390,000	0.078	1,320,000	0.078
03/09/2026	0.065	30.540	200,000	270,000	0.140	100,000	0.065	100,000	0.065
02/09/2026	0.067	30.600	20,000	270,000	0.140			20,000	0.067
01/09/2026	0.068	30.580	250,000	250,000	0.130			250,000	0.068
31/08/2026	0.062	30.040	0	0	0.000
28/08/2026	0.063	29.960	0	0	0.000
27/08/2026	0.068	30.720	0	0	0.000
26/08/2026	0.068	30.560	0	0	0.000
25/08/2026	0.070	30.800	0	0	0.000
24/08/2026	0.067	29.640	340,000	0	0.000	170,000	0.067	170,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.