16454 JPCP&CC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16454 JPCP&CC@EC2703A (CALL)

Nominal

0.134 +0.010 (+8.065%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.124	4.388	80,000	488,000	0.813	80,000	0.127
17/09/2026	0.118	4.383	288,000	568,000	0.947	100,000	0.118	188,000	0.114
16/09/2026	0.141	4.483	460,000	480,000	0.800	200,000	0.139	260,000	0.129
15/09/2026	0.144	4.508	244,000	420,000	0.700			244,000	0.150
14/09/2026	0.171	4.623	120,000	176,000	0.293			120,000	0.171
11/09/2026	0.181	4.653	56,000	56,000	0.093			56,000	0.181
10/09/2026	0.197	4.723	0	0	0.000
09/09/2026	0.213	4.798	280,000	0	0.000	140,000	0.215	140,000	0.220
08/09/2026	0.214	4.793	620,000	0	0.000	420,000	0.206	200,000	0.215
07/09/2026	0.170	4.603	220,000	220,000	0.367			220,000	0.170
04/09/2026	0.188	4.668	0	0	0.000
03/09/2026	0.175	4.603	0	0	0.000
02/09/2026	0.179	4.628	0	0	0.000
01/09/2026	0.187	4.643	240,000	0	0.000	120,000	0.187	120,000	0.187
31/08/2026	0.187	4.663	0	0	0.000
28/08/2026	0.188	4.643	260,000	0	0.000	160,000	0.187	100,000	0.190
27/08/2026	0.167	4.558	60,000	60,000	0.100			60,000	0.169
26/08/2026	0.176	4.588	0	0	0.000
25/08/2026	0.179	4.578	100,000	0	0.000	100,000	0.183
24/08/2026	0.170	4.543	45,132,000	100,000	0.167	22,516,000	0.157	22,616,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.