16559 BI-SMIC@EP2703B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16559 BI-SMIC@EP2703B (PUT)

Nominal

0.126 -0.005 (-3.817%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.131	65.150	402,500	255,000	0.364	200,000	0.133	202,500	0.134
17/09/2026	0.153	62.400	95,000	252,500	0.361	65,000	0.150	30,000	0.153
16/09/2026	0.143	63.650	395,000	287,500	0.411	72,500	0.145	322,500	0.152
15/09/2026	0.166	60.750	75,000	37,500	0.054	37,500	0.162	37,500	0.163
14/09/2026	0.163	61.300	135,000	37,500	0.054	67,500	0.160	67,500	0.162
11/09/2026	0.151	63.150	285,000	37,500	0.054	142,500	0.160	142,500	0.161
10/09/2026	0.149	63.450	0	37,500	0.054
09/09/2026	0.141	65.000	62,500	37,500	0.054	12,500	0.139	50,000	0.140
08/09/2026	0.141	65.350	15,000	0	0.000	7,500	0.132	7,500	0.132
07/09/2026	0.131	68.300	5,000	0	0.000	2,500	0.131	2,500	0.133
04/09/2026	0.147	67.200	10,000	0	0.000	5,000	0.145	5,000	0.145
03/09/2026	0.148	68.050	20,000	0	0.000	10,000	0.148	10,000	0.148
02/09/2026	0.152	68.250	45,000	0	0.000	22,500	0.155	22,500	0.155
01/09/2026	0.149	68.850	0	0	0.000
31/08/2026	0.141	70.750	0	0	0.000
28/08/2026	0.143	70.150	0	0	0.000
27/08/2026	0.141	71.300	0	0	0.000
26/08/2026	0.148	69.700	0	0	0.000
25/08/2026	0.160	67.850	0	0	0.000
24/08/2026	0.166	66.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.