16613 BI-CCB @EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16613 BI-CCB @EC2706A (CALL)

Nominal

0.166 +0.009 (+5.732%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026			0
18/09/2026			0	685,000	0.979	11,190,000	0.163	10,780,000	0.163
17/09/2026			0	1,095,000	1.564	9,285,000	0.157	9,805,000	0.157
16/09/2026			0	575,000	0.821	12,445,000	0.160	12,635,000	0.160
15/09/2026			0	385,000	0.550	13,980,000	0.163	14,040,000	0.163
14/09/2026			0	325,000	0.464	10,140,000	0.179	10,230,000	0.179
11/09/2026			0	235,000	0.336	7,480,000	0.177	7,180,000	0.176
10/09/2026			0	535,000	0.764	8,085,000	0.167	8,545,000	0.168
09/09/2026			0	75,000	0.107	4,235,000	0.159	4,240,000	0.158
08/09/2026			0	70,000	0.100	2,575,000	0.146	2,645,000	0.147
07/09/2026			0	0	0.000	9,605,000	0.160	9,365,000	0.160
04/09/2026			0	240,000	0.343	3,630,000	0.185	3,870,000	0.185
03/09/2026			0	0	0.000	1,665,000	0.182	1,665,000	0.183
02/09/2026			0	0	0.000	1,555,000	0.165	1,555,000	0.165
01/09/2026			0	0	0.000	3,250,000	0.164	3,250,000	0.165
31/08/2026			0	0	0.000	2,590,000	0.160	2,590,000	0.159
28/08/2026			0	0	0.000	1,525,000	0.137	1,525,000	0.137
27/08/2026			0	0	0.000	770,000	0.144	770,000	0.143
26/08/2026			0	0	0.000	2,635,000	0.154	2,635,000	0.154
25/08/2026			0	0	0.000	1,970,000	0.152	1,970,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.