16637 MB-SPA @EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16637 MB-SPA @EC2707A (CALL)

Nominal

0.122 +0.011 (+9.910%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026			0
18/09/2026			0	1,325,000	3.312	275,000	0.111	550,000	0.114
17/09/2026			0	1,050,000	2.625	725,000	0.108	825,000	0.108
16/09/2026			0	950,000	2.375	650,000	0.122	1,250,000	0.123
15/09/2026			0	350,000	0.875	500,000	0.127	500,000	0.127
14/09/2026			0	350,000	0.875	150,000	0.133	275,000	0.133
11/09/2026			0	225,000	0.562	275,000	0.147	375,000	0.150
10/09/2026			0	125,000	0.312	500,000	0.162	500,000	0.161
09/09/2026			0	125,000	0.312	125,000	0.164	125,000	0.163
08/09/2026			0	125,000	0.312	900,000	0.159	900,000	0.159
07/09/2026			0	125,000	0.312	500,000	0.161	500,000	0.161
04/09/2026			0	125,000	0.312	275,000	0.162	275,000	0.161
03/09/2026			0	125,000	0.312	550,000	0.155	550,000	0.157
02/09/2026			0	125,000	0.312	375,000	0.142	375,000	0.140
01/09/2026			0	125,000	0.312	575,000	0.152	600,000	0.151
31/08/2026			0	100,000	0.250	300,000	0.156	300,000	0.155
28/08/2026			0	100,000	0.250	625,000	0.149	650,000	0.147
27/08/2026			0	75,000	0.188	375,000	0.152	75,000	0.150
26/08/2026			0	375,000	0.938	500,000	0.145	875,000	0.144
25/08/2026			0	0	0.000	150,000	0.159	150,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.